Trigyn Technologies Limited (TRIGYN)

INR 75.21

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 676.0 680.0 665.0 680.0 3900.00
17 Sep, 1998 690.0 690.0 680.05 680.05 1600.00
16 Sep, 1998 689.5 698.95 688.0 693.9 2500.00
15 Sep, 1998 665.8 674.0 664.05 668.15 3000.00
14 Sep, 1998 652.05 668.2 652.0 662.0 1800.00
11 Sep, 1998 676.0 676.0 660.0 665.0 2000.00
10 Sep, 1998 681.0 687.0 678.0 687.0 600.00
09 Sep, 1998 702.0 710.0 685.1 685.1 4700.00
08 Sep, 1998 690.05 703.0 690.0 700.0 4600.00
07 Sep, 1998 675.0 698.5 652.0 696.5 2100.00