Trigyn Technologies Limited (TRIGYN)
INR 75.21
(-2.58%)
INR 75.21
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 408.0 | 411.0 | 383.1 | 398.5 | 205.1 Thousand |
| 19 Oct, 1998 | 444.0 | 445.0 | 412.4 | 413.0 | 62.9 Thousand |
| 16 Oct, 1998 | 446.0 | 454.9 | 426.0 | 445.0 | 169 Thousand |
| 15 Oct, 1998 | 455.5 | 460.0 | 436.05 | 441.5 | 85.7 Thousand |
| 14 Oct, 1998 | 475.0 | 483.0 | 434.4 | 463.8 | 206 Thousand |
| 13 Oct, 1998 | 491.5 | 498.0 | 465.0 | 472.0 | 96 Thousand |
| 12 Oct, 1998 | 527.0 | 535.0 | 492.0 | 496.8 | 157.3 Thousand |
| 09 Oct, 1998 | 515.0 | 540.0 | 511.0 | 520.5 | 126.1 Thousand |
| 08 Oct, 1998 | 563.0 | 575.0 | 515.15 | 518.1 | 209.1 Thousand |
| 07 Oct, 1998 | 522.0 | 555.95 | 522.0 | 555.95 | 165.7 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT