Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 402.0 413.9 395.05 404.9 50 Thousand
22 Feb, 1999 418.5 426.0 401.3 410.2 53.7 Thousand
19 Feb, 1999 413.85 429.0 402.7 427.0 26.8 Thousand
18 Feb, 1999 423.0 447.95 410.0 410.0 54.6 Thousand
17 Feb, 1999 419.9 425.0 403.0 420.0 52.6 Thousand
16 Feb, 1999 383.0 403.0 382.5 400.95 63.3 Thousand
15 Feb, 1999 418.75 418.75 395.1 395.1 23.4 Thousand
12 Feb, 1999 407.6 418.0 400.25 415.0 24.3 Thousand
11 Feb, 1999 418.0 436.0 407.0 412.0 61.4 Thousand
10 Feb, 1999 395.0 404.5 384.0 404.5 34.4 Thousand