Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 378.9 | 382.0 | 357.05 | 367.0 | 24.9 Thousand |
| 09 Dec, 1998 | 349.0 | 372.85 | 342.0 | 372.85 | 22.9 Thousand |
| 08 Dec, 1998 | 345.25 | 347.5 | 331.2 | 345.2 | 17.6 Thousand |
| 07 Dec, 1998 | 338.0 | 352.7 | 338.0 | 348.9 | 20.5 Thousand |
| 04 Dec, 1998 | 329.0 | 336.0 | 320.55 | 332.5 | 15.2 Thousand |
| 03 Dec, 1998 | 336.0 | 336.0 | 330.0 | 332.95 | 6400.00 |
| 02 Dec, 1998 | 339.5 | 345.0 | 335.1 | 336.0 | 13.5 Thousand |
| 01 Dec, 1998 | 340.0 | 346.9 | 322.0 | 330.25 | 22.1 Thousand |
| 30 Nov, 1998 | 305.15 | 336.75 | 288.1 | 336.75 | 42.2 Thousand |
| 28 Nov, 1998 | 317.7 | 321.7 | 307.0 | 311.8 | 12.6 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT