Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 400.1 432.0 393.0 432.0 42.3 Thousand
20 Mar, 1999 407.25 407.3 399.0 400.0 9900.00
19 Mar, 1999 434.0 434.0 398.0 404.0 33.1 Thousand
18 Mar, 1999 435.0 437.9 420.0 424.1 28.3 Thousand
17 Mar, 1999 437.0 456.45 428.0 428.0 138.8 Thousand
16 Mar, 1999 437.5 447.0 422.6 422.6 28.8 Thousand
15 Mar, 1999 450.0 460.0 442.5 442.5 26 Thousand
12 Mar, 1999 432.85 450.0 428.25 442.0 15.5 Thousand
11 Mar, 1999 447.0 447.0 431.0 431.0 15 Thousand
10 Mar, 1999 467.95 468.95 442.3 446.0 18.2 Thousand