Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 463.0 | 463.9 | 430.0 | 430.0 | 17 Thousand |
| 06 Apr, 1999 | 406.1 | 465.0 | 402.05 | 445.1 | 54.5 Thousand |
| 05 Apr, 1999 | 451.2 | 451.2 | 437.0 | 437.0 | 19.8 Thousand |
| 01 Apr, 1999 | 497.0 | 499.0 | 465.0 | 475.0 | 15.1 Thousand |
| 31 Mar, 1999 | 483.0 | 498.0 | 475.0 | 485.0 | 30.7 Thousand |
| 30 Mar, 1999 | 470.0 | 480.0 | 440.05 | 463.0 | 66.3 Thousand |
| 26 Mar, 1999 | 490.0 | 499.0 | 466.0 | 474.0 | 22 Thousand |
| 25 Mar, 1999 | 485.0 | 511.0 | 475.0 | 490.1 | 36.5 Thousand |
| 24 Mar, 1999 | 503.9 | 503.95 | 470.0 | 494.0 | 101.6 Thousand |
| 23 Mar, 1999 | 439.0 | 466.6 | 431.0 | 466.6 | 51.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT