Trigyn Technologies Limited (TRIGYN)

INR 75.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 389.0 395.0 382.6 384.85 14 Thousand
23 Dec, 1998 395.0 401.9 385.05 385.05 23.7 Thousand
22 Dec, 1998 397.9 397.9 382.1 389.9 14.9 Thousand
21 Dec, 1998 380.75 402.0 380.75 401.25 27.5 Thousand
18 Dec, 1998 368.0 385.0 362.0 374.95 17.5 Thousand
17 Dec, 1998 380.0 380.0 363.0 364.0 10.3 Thousand
16 Dec, 1998 382.0 384.0 372.25 383.7 13 Thousand
15 Dec, 1998 374.05 385.0 373.0 379.35 17.2 Thousand
14 Dec, 1998 378.2 389.0 376.9 380.0 20.6 Thousand
11 Dec, 1998 366.9 385.7 364.0 378.0 32.5 Thousand