Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 399.5 399.5 387.0 393.0 11.9 Thousand
20 Apr, 1999 387.0 393.0 365.3 370.1 17.9 Thousand
19 Apr, 1999 353.1 400.0 353.1 389.0 15.6 Thousand
17 Apr, 1999 448.0 448.65 382.2 382.2 24.1 Thousand
16 Apr, 1999 378.0 415.4 378.0 415.4 10.7 Thousand
15 Apr, 1999 395.0 395.0 384.6 384.6 15.1 Thousand
13 Apr, 1999 401.0 424.8 401.0 418.0 11.4 Thousand
12 Apr, 1999 404.25 416.0 394.0 406.5 9500.00
09 Apr, 1999 431.0 431.0 413.25 419.0 16.8 Thousand
08 Apr, 1999 430.0 439.2 423.1 436.0 12.7 Thousand