Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 387.5 | 387.5 | 375.5 | 382.0 | 17.8 Thousand |
| 07 Jan, 1999 | 388.0 | 392.0 | 378.0 | 382.0 | 9900.00 |
| 06 Jan, 1999 | 378.9 | 394.9 | 378.9 | 385.75 | 20.9 Thousand |
| 05 Jan, 1999 | 379.5 | 380.0 | 365.0 | 368.0 | 20.9 Thousand |
| 04 Jan, 1999 | 374.0 | 388.5 | 372.55 | 376.0 | 14.7 Thousand |
| 01 Jan, 1999 | 384.0 | 384.0 | 367.0 | 375.4 | 16.1 Thousand |
| 31 Dec, 1998 | 389.25 | 392.0 | 383.0 | 383.7 | 8600.00 |
| 30 Dec, 1998 | 385.1 | 401.9 | 382.1 | 389.0 | 22.9 Thousand |
| 29 Dec, 1998 | 405.9 | 405.9 | 376.1 | 376.1 | 25.8 Thousand |
| 28 Dec, 1998 | 387.1 | 409.5 | 381.0 | 405.9 | 54.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT