Trigyn Technologies Limited (TRIGYN)

INR 75.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 467.05 467.05 432.0 463.5 63.9 Thousand
22 Jan, 1999 480.0 493.0 464.0 469.0 59.1 Thousand
21 Jan, 1999 466.5 468.75 457.0 468.75 62 Thousand
19 Jan, 1999 470.0 472.0 432.1 434.0 34.7 Thousand
18 Jan, 1999 462.0 471.0 441.0 468.3 39.5 Thousand
15 Jan, 1999 459.9 471.65 440.0 461.0 49.5 Thousand
14 Jan, 1999 407.0 436.7 401.15 436.7 61.9 Thousand
13 Jan, 1999 386.0 404.35 384.4 404.35 44.1 Thousand
12 Jan, 1999 386.5 390.0 370.55 374.4 23.8 Thousand
11 Jan, 1999 386.5 401.0 380.0 385.55 36.6 Thousand