Trigyn Technologies Limited (TRIGYN)
INR 82.95
(-0.4%)
INR 82.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 83.28 | 84.69 | 82.0 | 82.95 | 20.34 Thousand |
| 05 Aug, 2025 | 84.0 | 84.1 | 81.84 | 83.94 | 23.12 Thousand |
| 04 Aug, 2025 | 84.16 | 84.16 | 82.02 | 83.38 | 24.54 Thousand |
| 01 Aug, 2025 | 80.42 | 83.59 | 78.42 | 82.3 | 52.95 Thousand |
| 31 Jul, 2025 | 80.0 | 81.94 | 79.11 | 79.57 | 7533.00 |
| 30 Jul, 2025 | 80.73 | 81.9 | 79.55 | 80.78 | 18.98 Thousand |
| 29 Jul, 2025 | 79.0 | 80.65 | 79.0 | 79.73 | 14.49 Thousand |
| 28 Jul, 2025 | 81.21 | 82.34 | 79.5 | 79.55 | 32.75 Thousand |
| 25 Jul, 2025 | 82.56 | 83.5 | 81.12 | 81.32 | 34.68 Thousand |
| 24 Jul, 2025 | 81.8 | 83.52 | 81.0 | 82.14 | 25.89 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT