Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.3 | 72.3 | 71.02 | 71.56 | 13.61 Thousand |
| 18 Nov, 2025 | 73.8 | 74.7 | 71.0 | 72.35 | 24.98 Thousand |
| 17 Nov, 2025 | 78.5 | 78.5 | 73.5 | 73.92 | 16.1 Thousand |
| 14 Nov, 2025 | 75.92 | 75.92 | 74.0 | 75.92 | 33.13 Thousand |
| 13 Nov, 2025 | 72.0 | 73.86 | 71.0 | 72.31 | 33.3 Thousand |
| 12 Nov, 2025 | 72.0 | 72.6 | 71.05 | 72.49 | 10.46 Thousand |
| 11 Nov, 2025 | 73.97 | 73.97 | 70.56 | 70.99 | 27.36 Thousand |
| 10 Nov, 2025 | 74.48 | 75.0 | 71.23 | 72.11 | 18.63 Thousand |
| 07 Nov, 2025 | 74.25 | 74.25 | 72.0 | 73.41 | 20.4 Thousand |
| 06 Nov, 2025 | 75.99 | 75.99 | 73.5 | 73.89 | 10.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT