Trigyn Technologies Limited (TRIGYN.NS)

INR 74.79

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 85.4 86.72 81.86 82.72 43.77 Thousand
25 Feb, 2025 85.39 87.12 84.5 85.4 37.73 Thousand
24 Feb, 2025 89.1 89.1 84.19 85.3 60.45 Thousand
21 Feb, 2025 88.3 91.37 86.3 86.89 62.47 Thousand
20 Feb, 2025 86.0 89.48 84.95 88.24 70.88 Thousand
19 Feb, 2025 83.99 87.5 83.94 84.83 301.88 Thousand
18 Feb, 2025 89.14 89.14 81.55 83.32 75.03 Thousand
17 Feb, 2025 94.8 94.8 84.92 86.6 134.51 Thousand
14 Feb, 2025 97.0 97.0 91.49 92.29 62.01 Thousand
13 Feb, 2025 97.45 97.98 94.46 95.86 40.29 Thousand