Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 82.13 | 82.54 | 79.4 | 79.71 | 34.46 Thousand |
| 06 Oct, 2025 | 83.85 | 86.0 | 81.0 | 82.13 | 27.1 Thousand |
| 03 Oct, 2025 | 80.3 | 86.9 | 80.3 | 83.85 | 33.26 Thousand |
| 02 Oct, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| 01 Oct, 2025 | 87.0 | 87.0 | 83.95 | 84.42 | 52.29 Thousand |
| 30 Sep, 2025 | 87.0 | 89.5 | 84.9 | 85.89 | 64.29 Thousand |
| 29 Sep, 2025 | 91.59 | 91.6 | 85.06 | 85.38 | 60.12 Thousand |
| 26 Sep, 2025 | 89.99 | 93.5 | 87.72 | 89.61 | 140.22 Thousand |
| 25 Sep, 2025 | 84.0 | 96.68 | 83.7 | 89.96 | 498.21 Thousand |
| 24 Sep, 2025 | 90.32 | 91.09 | 84.01 | 84.64 | 167.1 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT