Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 74.0 | 76.01 | 73.5 | 73.83 | 14 Thousand |
| 08 Sep, 2025 | 76.8 | 76.8 | 74.1 | 74.51 | 17.28 Thousand |
| 05 Sep, 2025 | 76.88 | 77.0 | 74.15 | 74.6 | 14.07 Thousand |
| 04 Sep, 2025 | 76.8 | 76.88 | 74.32 | 74.77 | 12.77 Thousand |
| 03 Sep, 2025 | 75.85 | 78.01 | 75.09 | 76.37 | 25.53 Thousand |
| 02 Sep, 2025 | 76.94 | 76.94 | 75.0 | 75.43 | 34.49 Thousand |
| 01 Sep, 2025 | 73.85 | 76.99 | 73.81 | 75.61 | 13.43 Thousand |
| 29 Aug, 2025 | 75.49 | 75.49 | 74.0 | 74.28 | 13.56 Thousand |
| 28 Aug, 2025 | 77.69 | 77.7 | 74.55 | 75.04 | 22.19 Thousand |
| 27 Aug, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | - |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT