Trigyn Technologies Limited (TRIGYN)
INR 81.17
(-0.45%)
INR 81.17
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.0 | 76.64 | 74.64 | 75.49 | 38.9 Thousand |
| 15 Apr, 2025 | 74.95 | 75.99 | 74.21 | 75.16 | 36.77 Thousand |
| 11 Apr, 2025 | 74.59 | 74.59 | 72.61 | 73.88 | 41.76 Thousand |
| 09 Apr, 2025 | 71.47 | 72.55 | 69.62 | 70.37 | 47.85 Thousand |
| 08 Apr, 2025 | 70.35 | 73.45 | 70.24 | 72.55 | 46.93 Thousand |
| 07 Apr, 2025 | 67.0 | 72.0 | 66.61 | 70.28 | 92.46 Thousand |
| 04 Apr, 2025 | 75.4 | 76.53 | 71.9 | 72.85 | 100.88 Thousand |
| 03 Apr, 2025 | 73.0 | 76.98 | 72.96 | 76.54 | 79.52 Thousand |
| 02 Apr, 2025 | 73.78 | 74.25 | 70.72 | 73.73 | 66.48 Thousand |
| 01 Apr, 2025 | 67.5 | 73.98 | 67.09 | 73.01 | 119.59 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT