Trigyn Technologies Limited (TRIGYN.NS)

INR 77.84

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 106.98 107.8 104.72 105.84 40.35 Thousand
27 Dec, 2024 107.25 107.84 106.68 106.98 18.1 Thousand
26 Dec, 2024 108.1 109.0 106.42 107.25 34.39 Thousand
24 Dec, 2024 107.2 109.0 106.99 108.1 55.11 Thousand
23 Dec, 2024 110.05 111.08 106.7 107.03 72.78 Thousand
20 Dec, 2024 112.55 114.37 109.25 109.77 68.24 Thousand
19 Dec, 2024 112.1 113.7 110.99 112.0 47.43 Thousand
18 Dec, 2024 113.6 115.69 112.1 112.48 37.52 Thousand
17 Dec, 2024 115.25 117.12 113.01 113.68 46.67 Thousand
16 Dec, 2024 115.9 119.15 112.51 114.87 92.99 Thousand