Trigyn Technologies Limited (TRIGYN)

INR 76.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 72.7 73.39 71.0 72.32 118.63 Thousand
17 Mar, 2025 73.82 74.35 71.0 71.52 105.81 Thousand
13 Mar, 2025 74.85 76.16 73.1 73.82 66.73 Thousand
12 Mar, 2025 76.0 76.79 74.28 74.64 44.89 Thousand
11 Mar, 2025 77.9 77.9 75.01 76.22 71.62 Thousand
10 Mar, 2025 80.95 82.87 78.25 79.11 125.14 Thousand
07 Mar, 2025 78.49 80.6 77.54 78.72 166.25 Thousand
06 Mar, 2025 79.51 82.0 77.7 78.43 146.97 Thousand
05 Mar, 2025 77.0 83.0 76.71 79.17 280.74 Thousand
04 Mar, 2025 75.0 77.88 74.24 75.97 67.94 Thousand