Trigyn Technologies Limited (TRIGYN)

INR 76.69

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 97.0 97.0 91.49 92.29 62.01 Thousand
13 Feb, 2025 97.45 97.98 94.46 95.86 40.29 Thousand
12 Feb, 2025 96.87 97.99 93.16 94.69 62.6 Thousand
11 Feb, 2025 99.59 99.59 95.9 96.87 48.53 Thousand
10 Feb, 2025 101.09 103.0 97.0 97.48 96.4 Thousand
07 Feb, 2025 104.45 104.73 100.0 101.09 84.98 Thousand
06 Feb, 2025 106.0 107.27 102.6 103.92 95.74 Thousand
05 Feb, 2025 105.57 107.7 104.5 105.56 55.58 Thousand
04 Feb, 2025 105.79 108.14 104.1 105.13 51.52 Thousand
03 Feb, 2025 108.35 108.35 104.1 104.78 32.65 Thousand