Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 111.89 113.7 109.03 111.52 45.07 Thousand
28 Oct, 2024 110.0 113.17 107.0 110.25 62.73 Thousand
25 Oct, 2024 113.07 115.57 108.5 109.72 100.93 Thousand
24 Oct, 2024 116.6 118.39 113.61 115.09 42.79 Thousand
23 Oct, 2024 113.95 119.78 113.95 116.21 65.57 Thousand
22 Oct, 2024 120.48 120.99 112.1 113.97 107.44 Thousand
21 Oct, 2024 127.99 127.99 119.7 120.48 50.67 Thousand
18 Oct, 2024 126.96 127.73 123.1 124.28 55.88 Thousand
17 Oct, 2024 128.45 128.77 125.71 126.37 55.84 Thousand
16 Oct, 2024 125.5 133.0 125.27 128.11 122 Thousand