Trigyn Technologies Limited (TRIGYN)

INR 80.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 104.0 107.45 103.39 106.38 61.81 Thousand
30 Jan, 2025 104.0 107.21 103.73 105.01 50.58 Thousand
29 Jan, 2025 100.98 106.24 100.98 103.08 74.73 Thousand
28 Jan, 2025 103.06 104.5 99.5 100.4 211.23 Thousand
27 Jan, 2025 105.3 106.24 101.0 102.47 58.13 Thousand
24 Jan, 2025 108.8 109.9 105.9 107.03 56.67 Thousand
23 Jan, 2025 108.0 116.1 106.99 107.72 226 Thousand
22 Jan, 2025 108.71 109.31 105.0 107.19 56.99 Thousand
21 Jan, 2025 110.75 114.84 107.25 108.95 64.18 Thousand
20 Jan, 2025 112.0 116.51 108.2 109.63 161.56 Thousand