Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 130.77 130.77 124.65 126.11 102.83 Thousand
14 Oct, 2024 121.5 135.99 121.21 129.8 717.67 Thousand
11 Oct, 2024 121.22 124.0 118.52 120.85 43.64 Thousand
10 Oct, 2024 121.95 125.0 119.0 121.2 43.79 Thousand
09 Oct, 2024 120.85 124.19 120.61 121.48 66.65 Thousand
08 Oct, 2024 116.68 121.47 114.95 119.04 73.54 Thousand
07 Oct, 2024 127.39 127.39 115.1 116.68 91.1 Thousand
04 Oct, 2024 123.2 127.49 121.9 122.85 113.47 Thousand
03 Oct, 2024 130.0 130.15 123.02 123.92 189.04 Thousand
01 Oct, 2024 135.9 137.99 127.85 130.69 733.08 Thousand