Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 120.0 137.07 118.27 137.07 1.85 Million
27 Sep, 2024 114.96 114.96 112.5 114.23 30.6 Thousand
26 Sep, 2024 111.01 114.19 110.3 112.89 26.14 Thousand
25 Sep, 2024 114.9 115.9 110.61 111.51 128.76 Thousand
24 Sep, 2024 113.26 115.0 112.5 113.27 51.99 Thousand
23 Sep, 2024 116.0 116.0 112.0 113.26 47.21 Thousand
20 Sep, 2024 114.0 115.9 111.55 113.26 65.8 Thousand
19 Sep, 2024 114.5 115.75 110.5 112.94 56.55 Thousand
18 Sep, 2024 116.49 116.49 111.05 112.62 31.31 Thousand
17 Sep, 2024 118.0 118.0 115.0 115.86 30.18 Thousand