Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 81.0 83.89 81.0 83.29 107.64 Thousand
16 May, 2025 80.5 81.98 79.71 80.74 59.09 Thousand
15 May, 2025 80.11 82.1 79.74 80.59 61.58 Thousand
14 May, 2025 77.2 80.45 77.18 79.7 72.57 Thousand
13 May, 2025 74.65 79.9 74.55 77.6 101.59 Thousand
12 May, 2025 72.6 75.43 72.6 74.71 56.67 Thousand
09 May, 2025 68.5 71.05 68.31 70.28 28.72 Thousand
08 May, 2025 72.0 73.49 68.5 70.36 52.63 Thousand
07 May, 2025 70.5 72.37 70.14 71.37 35.93 Thousand
06 May, 2025 75.0 75.5 70.76 71.57 54.17 Thousand