Trigyn Technologies Limited (TRIGYN)

INR 75.91

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 107.2 109.0 106.99 108.1 55.11 Thousand
23 Dec, 2024 110.05 111.08 106.7 107.03 72.78 Thousand
20 Dec, 2024 112.55 114.37 109.25 109.77 68.24 Thousand
19 Dec, 2024 112.1 113.7 110.99 112.0 47.43 Thousand
18 Dec, 2024 113.6 115.69 112.1 112.48 37.52 Thousand
17 Dec, 2024 115.25 117.12 113.01 113.68 46.67 Thousand
16 Dec, 2024 115.9 119.15 112.51 114.87 92.99 Thousand
13 Dec, 2024 114.19 116.5 111.36 115.54 74.46 Thousand
12 Dec, 2024 117.22 118.24 113.3 114.28 54.84 Thousand
11 Dec, 2024 115.5 122.1 115.5 117.22 228.35 Thousand