Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 76.89 76.99 74.3 74.79 61.24 Thousand
16 Apr, 2025 75.0 76.64 74.64 75.49 38.9 Thousand
15 Apr, 2025 74.95 75.99 74.21 75.16 36.77 Thousand
11 Apr, 2025 74.59 74.59 72.61 73.88 41.76 Thousand
09 Apr, 2025 71.47 72.55 69.62 70.37 47.85 Thousand
08 Apr, 2025 70.35 73.45 70.24 72.55 46.93 Thousand
07 Apr, 2025 67.0 72.0 66.61 70.28 92.46 Thousand
04 Apr, 2025 75.4 76.53 71.9 72.85 100.88 Thousand
03 Apr, 2025 73.0 76.98 72.96 76.54 79.52 Thousand
02 Apr, 2025 73.78 74.25 70.72 73.73 66.48 Thousand