Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 126.74 127.2 123.01 123.93 34.4 Thousand
11 Aug, 2024 126.74 127.2 123.01 123.93 34.4 Thousand
09 Aug, 2024 127.75 127.75 123.01 124.25 30.07 Thousand
08 Aug, 2024 125.8 128.0 122.05 122.95 27.95 Thousand
07 Aug, 2024 122.8 124.4 119.7 123.33 33.97 Thousand
06 Aug, 2024 124.01 126.99 118.01 119.31 39.43 Thousand
05 Aug, 2024 126.5 128.65 123.59 123.61 61.59 Thousand
02 Aug, 2024 132.0 134.0 128.25 130.1 43.56 Thousand
01 Aug, 2024 136.0 137.0 131.2 132.33 58.18 Thousand
31 Jul, 2024 136.89 137.0 133.2 134.91 55.84 Thousand