Trigyn Technologies Limited (TRIGYN)

INR 75.91

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 121.9 121.9 116.5 117.76 24.06 Thousand
07 Nov, 2024 120.05 122.49 118.11 118.67 36.17 Thousand
06 Nov, 2024 117.2 122.0 116.75 120.43 61.26 Thousand
05 Nov, 2024 114.11 117.8 114.1 117.2 37 Thousand
04 Nov, 2024 119.8 119.8 113.58 114.11 45.14 Thousand
01 Nov, 2024 117.5 119.0 116.21 117.81 8069.00
31 Oct, 2024 119.0 119.0 114.06 115.78 26.24 Thousand
30 Oct, 2024 111.19 120.0 111.19 115.26 86.74 Thousand
29 Oct, 2024 111.89 113.7 109.03 111.52 45.07 Thousand
28 Oct, 2024 110.0 113.17 107.0 110.25 62.73 Thousand