Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 137.0 | 137.99 | 131.01 | 135.46 | 27.67 Thousand |
| 29 Jul, 2024 | 138.88 | 139.0 | 134.25 | 135.13 | 42.4 Thousand |
| 26 Jul, 2024 | 135.0 | 139.0 | 134.5 | 136.45 | 57.89 Thousand |
| 25 Jul, 2024 | 131.64 | 137.0 | 130.5 | 134.13 | 44.95 Thousand |
| 24 Jul, 2024 | 127.8 | 133.3 | 127.5 | 132.64 | 54.98 Thousand |
| 23 Jul, 2024 | 137.0 | 137.0 | 126.92 | 127.72 | 101.12 Thousand |
| 22 Jul, 2024 | 134.69 | 134.69 | 130.0 | 133.6 | 44.49 Thousand |
| 19 Jul, 2024 | 141.0 | 141.0 | 131.0 | 133.45 | 79.98 Thousand |
| 18 Jul, 2024 | 139.87 | 142.0 | 136.25 | 137.89 | 59.62 Thousand |
| 16 Jul, 2024 | 135.99 | 142.0 | 135.9 | 138.7 | 106.11 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN