Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 140.05 144.4 138.66 138.66 149.43 Thousand
28 Jun, 2024 150.0 151.0 145.1 145.96 325.28 Thousand
27 Jun, 2024 149.0 152.71 144.0 148.11 1.05 Million
26 Jun, 2024 143.0 149.9 142.0 148.83 2.65 Million
25 Jun, 2024 132.51 142.5 132.51 140.68 854.1 Thousand
24 Jun, 2024 131.35 136.0 128.41 133.43 319.59 Thousand
21 Jun, 2024 128.55 135.0 128.55 131.58 364.09 Thousand
20 Jun, 2024 128.87 130.7 127.45 128.03 118.82 Thousand
19 Jun, 2024 132.4 133.5 127.6 128.11 184.97 Thousand
18 Jun, 2024 129.36 131.9 128.1 131.08 190.26 Thousand