Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 123.2 | 127.49 | 121.9 | 122.85 | 113.43 Thousand |
| 03 Oct, 2024 | 130.0 | 130.15 | 123.02 | 123.92 | 189.04 Thousand |
| 01 Oct, 2024 | 135.9 | 137.99 | 127.85 | 130.69 | 733.08 Thousand |
| 30 Sep, 2024 | 120.0 | 137.07 | 118.27 | 137.07 | 1.85 Million |
| 27 Sep, 2024 | 114.96 | 114.96 | 112.5 | 114.23 | 30.42 Thousand |
| 26 Sep, 2024 | 111.01 | 114.19 | 110.3 | 112.89 | 26.13 Thousand |
| 25 Sep, 2024 | 114.9 | 115.9 | 110.61 | 111.51 | 128.7 Thousand |
| 24 Sep, 2024 | 113.26 | 115.0 | 112.5 | 113.27 | 50.51 Thousand |
| 23 Sep, 2024 | 116.0 | 116.0 | 112.0 | 113.26 | 47.21 Thousand |
| 20 Sep, 2024 | 114.0 | 115.9 | 111.55 | 113.26 | 65.8 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT