Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.77 115.49 111.88 112.41 59.21 Thousand
16 Jan, 2025 113.11 115.2 112.26 113.77 101.98 Thousand
15 Jan, 2025 116.1 122.4 110.35 113.95 1.77 Million
14 Jan, 2025 102.72 107.5 102.72 105.31 102.5 Thousand
13 Jan, 2025 105.0 109.19 100.8 102.18 82.18 Thousand
10 Jan, 2025 110.6 112.27 107.5 108.48 81.15 Thousand
09 Jan, 2025 115.0 115.15 110.0 110.65 60.68 Thousand
08 Jan, 2025 113.95 115.0 109.9 114.5 110.51 Thousand
07 Jan, 2025 104.02 113.89 104.0 112.61 143.59 Thousand
06 Jan, 2025 111.18 111.82 100.5 103.56 134.04 Thousand