Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 127.25 132.5 127.2 129.36 329.21 Thousand
13 Jun, 2024 123.4 130.4 123.07 127.48 451.25 Thousand
12 Jun, 2024 122.48 125.99 121.97 122.49 218.54 Thousand
11 Jun, 2024 122.0 124.4 121.25 122.36 131.27 Thousand
10 Jun, 2024 121.4 124.45 120.7 121.9 125.94 Thousand
07 Jun, 2024 116.85 124.05 116.05 120.7 440.89 Thousand
06 Jun, 2024 112.85 116.8 112.85 115.75 126.93 Thousand
05 Jun, 2024 107.8 113.0 106.7 112.25 110.52 Thousand
04 Jun, 2024 116.05 116.1 105.05 107.0 162.38 Thousand
03 Jun, 2024 120.0 121.0 115.1 116.0 119.33 Thousand