Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113.4 | 114.6 | 112.8 | 113.3 | 78.59 Thousand |
| 16 May, 2024 | 113.6 | 115.95 | 111.1 | 112.8 | 75.51 Thousand |
| 15 May, 2024 | 113.35 | 114.55 | 112.25 | 112.85 | 50.59 Thousand |
| 14 May, 2024 | 109.65 | 114.5 | 109.6 | 112.95 | 76.65 Thousand |
| 13 May, 2024 | 112.0 | 112.0 | 105.9 | 109.7 | 109.12 Thousand |
| 10 May, 2024 | 112.1 | 112.9 | 111.0 | 112.2 | 40.94 Thousand |
| 09 May, 2024 | 115.7 | 115.7 | 111.0 | 111.8 | 56.15 Thousand |
| 08 May, 2024 | 112.05 | 116.0 | 112.05 | 115.0 | 110.17 Thousand |
| 07 May, 2024 | 118.65 | 118.65 | 112.5 | 113.7 | 160.57 Thousand |
| 06 May, 2024 | 116.65 | 122.1 | 113.75 | 118.25 | 201.32 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN