Trigyn Technologies Limited (TRIGYN)

INR 76.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 115.0 120.72 113.0 116.58 75.28 Thousand
16 Aug, 2024 114.01 119.67 111.7 114.98 73.25 Thousand
14 Aug, 2024 124.98 124.98 116.58 117.48 74.84 Thousand
13 Aug, 2024 123.9 125.45 121.11 122.72 21.78 Thousand
12 Aug, 2024 126.74 127.2 123.01 123.93 34.4 Thousand
09 Aug, 2024 127.75 127.75 123.01 124.25 30.07 Thousand
08 Aug, 2024 125.8 128.0 122.05 122.95 27.95 Thousand
07 Aug, 2024 122.8 124.4 119.7 123.33 33.97 Thousand
06 Aug, 2024 124.01 126.99 118.01 119.31 39.43 Thousand
05 Aug, 2024 126.5 128.65 123.59 123.61 61.59 Thousand