Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 118.95 | 119.25 | 114.55 | 116.05 | 100.63 Thousand |
| 02 May, 2024 | 117.75 | 120.5 | 116.1 | 118.05 | 174.61 Thousand |
| 30 Apr, 2024 | 118.15 | 120.0 | 115.4 | 116.35 | 103.59 Thousand |
| 29 Apr, 2024 | 120.7 | 120.85 | 118.0 | 118.55 | 57.42 Thousand |
| 26 Apr, 2024 | 120.15 | 122.7 | 119.0 | 119.6 | 100.79 Thousand |
| 25 Apr, 2024 | 118.95 | 120.5 | 117.0 | 119.45 | 64.16 Thousand |
| 24 Apr, 2024 | 122.1 | 125.35 | 118.1 | 119.25 | 142.49 Thousand |
| 23 Apr, 2024 | 120.0 | 121.5 | 119.1 | 120.0 | 71.61 Thousand |
| 22 Apr, 2024 | 117.0 | 123.05 | 116.05 | 119.2 | 152.78 Thousand |
| 19 Apr, 2024 | 114.0 | 117.0 | 113.0 | 115.25 | 108.24 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN