Trigyn Technologies Limited (TRIGYN)
INR 76.5
(2.0%)
INR 76.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 141.0 | 141.0 | 131.0 | 133.45 | 79.98 Thousand |
| 18 Jul, 2024 | 139.87 | 142.0 | 136.25 | 137.89 | 59.62 Thousand |
| 16 Jul, 2024 | 135.99 | 142.0 | 135.9 | 138.7 | 106.11 Thousand |
| 15 Jul, 2024 | 135.9 | 136.0 | 132.1 | 135.65 | 73.24 Thousand |
| 12 Jul, 2024 | 138.0 | 139.9 | 133.5 | 134.06 | 70.74 Thousand |
| 11 Jul, 2024 | 138.43 | 140.0 | 134.05 | 136.94 | 45.79 Thousand |
| 10 Jul, 2024 | 140.0 | 140.0 | 134.8 | 138.43 | 61.92 Thousand |
| 09 Jul, 2024 | 140.5 | 143.45 | 140.0 | 141.9 | 109.42 Thousand |
| 08 Jul, 2024 | 143.05 | 145.0 | 136.4 | 140.74 | 154.53 Thousand |
| 05 Jul, 2024 | 139.0 | 142.8 | 139.0 | 142.29 | 163.27 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT