Trigyn Technologies Limited (TRIGYN)

INR 76.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 128.87 130.7 127.45 128.03 118.82 Thousand
19 Jun, 2024 132.4 133.5 127.6 128.11 184.97 Thousand
18 Jun, 2024 129.36 131.9 128.1 131.08 190.26 Thousand
14 Jun, 2024 127.25 132.5 127.2 129.36 329.21 Thousand
13 Jun, 2024 123.4 130.4 123.07 127.48 451.25 Thousand
12 Jun, 2024 122.48 125.99 121.97 122.49 218.54 Thousand
11 Jun, 2024 122.0 124.4 121.25 122.36 131.27 Thousand
10 Jun, 2024 121.4 124.45 120.7 121.9 125.94 Thousand
07 Jun, 2024 116.85 124.05 116.05 120.7 440.89 Thousand
06 Jun, 2024 112.85 116.8 112.85 115.75 126.93 Thousand