Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 116.68 121.47 114.95 119.04 73.54 Thousand
07 Oct, 2024 127.39 127.39 115.1 116.68 91.1 Thousand
04 Oct, 2024 123.2 127.49 121.9 122.85 113.43 Thousand
03 Oct, 2024 130.0 130.15 123.02 123.92 189.04 Thousand
01 Oct, 2024 135.9 137.99 127.85 130.69 733.08 Thousand
30 Sep, 2024 120.0 137.07 118.27 137.07 1.85 Million
27 Sep, 2024 114.96 114.96 112.5 114.23 30.42 Thousand
26 Sep, 2024 111.01 114.19 110.3 112.89 26.13 Thousand
25 Sep, 2024 114.9 115.9 110.61 111.51 128.7 Thousand
24 Sep, 2024 113.26 115.0 112.5 113.27 50.51 Thousand