Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 132.0 | 133.0 | 128.85 | 131.45 | 217.69 Thousand |
| 15 Feb, 2024 | 125.95 | 132.1 | 125.95 | 129.65 | 307.95 Thousand |
| 14 Feb, 2024 | 124.0 | 126.25 | 123.5 | 124.95 | 276.17 Thousand |
| 13 Feb, 2024 | 125.25 | 127.75 | 119.3 | 126.7 | 412.28 Thousand |
| 12 Feb, 2024 | 135.0 | 135.8 | 123.15 | 125.3 | 601.47 Thousand |
| 09 Feb, 2024 | 140.0 | 140.0 | 127.2 | 133.1 | 1.71 Million |
| 08 Feb, 2024 | 159.15 | 161.45 | 155.6 | 156.3 | 237.83 Thousand |
| 07 Feb, 2024 | 161.5 | 162.0 | 155.05 | 159.95 | 365.76 Thousand |
| 06 Feb, 2024 | 155.4 | 163.55 | 154.3 | 160.1 | 412.02 Thousand |
| 05 Feb, 2024 | 159.3 | 161.3 | 154.1 | 155.4 | 224.8 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN