Trigyn Technologies Limited (TRIGYN)
INR 78.01
(1.64%)
INR 78.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 112.85 | 116.8 | 112.85 | 115.75 | 126.93 Thousand |
| 05 Jun, 2024 | 107.8 | 113.0 | 106.7 | 112.25 | 110.52 Thousand |
| 04 Jun, 2024 | 116.05 | 116.1 | 105.05 | 107.0 | 162.38 Thousand |
| 03 Jun, 2024 | 120.0 | 121.0 | 115.1 | 116.0 | 119.33 Thousand |
| 31 May, 2024 | 119.15 | 120.8 | 115.15 | 116.1 | 102.93 Thousand |
| 30 May, 2024 | 120.8 | 122.4 | 116.45 | 117.8 | 488.55 Thousand |
| 29 May, 2024 | 110.6 | 115.0 | 109.0 | 112.4 | 51.08 Thousand |
| 28 May, 2024 | 111.85 | 112.05 | 110.15 | 110.6 | 38.21 Thousand |
| 27 May, 2024 | 113.0 | 114.45 | 109.95 | 111.65 | 94.43 Thousand |
| 24 May, 2024 | 113.8 | 114.7 | 112.2 | 112.6 | 42.72 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT