Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 155.25 | 160.1 | 154.25 | 154.9 | 320.94 Thousand |
| 18 Jan, 2024 | 156.0 | 157.75 | 148.65 | 154.15 | 401.08 Thousand |
| 17 Jan, 2024 | 155.65 | 159.9 | 151.9 | 155.75 | 554.67 Thousand |
| 16 Jan, 2024 | 162.2 | 162.6 | 152.5 | 155.7 | 632.52 Thousand |
| 15 Jan, 2024 | 158.0 | 164.0 | 154.6 | 160.95 | 1.99 Million |
| 12 Jan, 2024 | 145.0 | 162.4 | 144.5 | 153.0 | 3.79 Million |
| 11 Jan, 2024 | 140.95 | 143.6 | 139.5 | 141.95 | 304.22 Thousand |
| 10 Jan, 2024 | 140.4 | 141.4 | 137.3 | 139.3 | 228.03 Thousand |
| 09 Jan, 2024 | 140.95 | 143.75 | 139.0 | 139.4 | 266.18 Thousand |
| 08 Jan, 2024 | 139.85 | 145.35 | 138.15 | 139.15 | 562.43 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN