Trigyn Technologies Limited (TRIGYN)
INR 78.01
(1.64%)
INR 78.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.7 | 115.7 | 111.0 | 111.8 | 56.15 Thousand |
| 08 May, 2024 | 112.05 | 116.0 | 112.05 | 115.0 | 110.17 Thousand |
| 07 May, 2024 | 118.65 | 118.65 | 112.5 | 113.7 | 160.57 Thousand |
| 06 May, 2024 | 116.65 | 122.1 | 113.75 | 118.25 | 201.32 Thousand |
| 03 May, 2024 | 118.95 | 119.25 | 114.55 | 116.05 | 100.63 Thousand |
| 02 May, 2024 | 117.75 | 120.5 | 116.1 | 118.05 | 174.61 Thousand |
| 30 Apr, 2024 | 118.15 | 120.0 | 115.4 | 116.35 | 103.59 Thousand |
| 29 Apr, 2024 | 120.7 | 120.85 | 118.0 | 118.55 | 57.42 Thousand |
| 26 Apr, 2024 | 120.15 | 122.7 | 119.0 | 119.6 | 100.79 Thousand |
| 25 Apr, 2024 | 118.95 | 120.5 | 117.0 | 119.45 | 64.16 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT