Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 120.89 124.0 120.15 123.07 63.18 Thousand
23 Aug, 2024 124.15 124.15 120.25 120.89 26.77 Thousand
22 Aug, 2024 121.9 124.0 117.5 122.51 52.12 Thousand
21 Aug, 2024 121.0 121.99 117.01 119.25 28.3 Thousand
20 Aug, 2024 117.95 120.85 115.0 120.36 83.73 Thousand
19 Aug, 2024 115.0 120.72 113.0 116.58 75.28 Thousand
16 Aug, 2024 114.01 119.67 111.7 114.98 73.25 Thousand
14 Aug, 2024 124.98 124.98 116.58 117.48 74.84 Thousand
13 Aug, 2024 123.9 125.45 121.11 122.72 21.78 Thousand
12 Aug, 2024 126.74 127.2 123.01 123.93 34.4 Thousand