Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 115.16 118.0 114.5 117.24 43.9 Thousand
06 Sep, 2024 116.53 118.9 114.5 117.68 40.97 Thousand
05 Sep, 2024 118.46 118.46 111.6 116.53 65.25 Thousand
04 Sep, 2024 117.5 118.5 115.8 116.14 44.46 Thousand
03 Sep, 2024 122.53 122.53 114.55 118.3 43.61 Thousand
02 Sep, 2024 122.26 123.75 118.51 120.13 29.27 Thousand
30 Aug, 2024 123.99 124.0 121.02 122.26 20.6 Thousand
29 Aug, 2024 122.47 124.7 120.3 122.15 26.39 Thousand
28 Aug, 2024 123.9 125.0 121.9 122.47 34.9 Thousand
27 Aug, 2024 124.85 124.85 121.1 123.05 45.52 Thousand