Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 156.4 | 163.3 | 156.4 | 158.65 | 422.21 Thousand |
| 01 Feb, 2024 | 156.6 | 157.4 | 152.3 | 155.0 | 245.38 Thousand |
| 31 Jan, 2024 | 158.3 | 159.7 | 155.1 | 155.85 | 239.37 Thousand |
| 30 Jan, 2024 | 161.25 | 163.05 | 156.5 | 157.5 | 259.42 Thousand |
| 29 Jan, 2024 | 163.9 | 164.45 | 157.85 | 160.05 | 349.56 Thousand |
| 25 Jan, 2024 | 160.1 | 167.25 | 159.55 | 162.75 | 728.09 Thousand |
| 24 Jan, 2024 | 156.65 | 162.0 | 155.3 | 159.55 | 564.31 Thousand |
| 23 Jan, 2024 | 153.8 | 168.0 | 151.5 | 155.6 | 1.48 Million |
| 22 Jan, 2024 | 154.9 | 154.9 | 154.9 | 154.9 | - |
| 20 Jan, 2024 | 155.85 | 157.65 | 151.0 | 152.0 | 174.57 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN