Trigyn Technologies Limited (TRIGYN)

INR 78.01

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 113.95 117.0 112.85 113.3 70 Thousand
22 May, 2024 112.6 114.8 111.2 113.65 66.45 Thousand
21 May, 2024 113.9 114.0 111.55 112.05 100.18 Thousand
18 May, 2024 114.45 117.4 112.1 113.85 30.41 Thousand
17 May, 2024 113.4 114.6 112.8 113.3 78.59 Thousand
16 May, 2024 113.6 115.95 111.1 112.8 75.51 Thousand
15 May, 2024 113.35 114.55 112.25 112.85 50.59 Thousand
14 May, 2024 109.65 114.5 109.6 112.95 76.65 Thousand
13 May, 2024 112.0 112.0 105.9 109.7 109.12 Thousand
10 May, 2024 112.1 112.9 111.0 112.2 40.94 Thousand