Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 136.0 | 142.0 | 135.85 | 138.5 | 376.31 Thousand |
| 04 Jan, 2024 | 134.0 | 139.0 | 134.0 | 136.35 | 287.81 Thousand |
| 03 Jan, 2024 | 132.6 | 135.85 | 130.15 | 134.3 | 252.54 Thousand |
| 02 Jan, 2024 | 133.95 | 136.5 | 130.4 | 131.75 | 292.31 Thousand |
| 01 Jan, 2024 | 134.0 | 136.85 | 130.0 | 133.05 | 200.85 Thousand |
| 29 Dec, 2023 | 136.05 | 138.6 | 133.5 | 134.55 | 196.31 Thousand |
| 28 Dec, 2023 | 138.2 | 141.65 | 136.35 | 136.95 | 241.22 Thousand |
| 27 Dec, 2023 | 141.35 | 143.15 | 137.1 | 138.05 | 220.72 Thousand |
| 26 Dec, 2023 | 135.1 | 146.2 | 135.1 | 140.65 | 1.04 Million |
| 22 Dec, 2023 | 131.3 | 135.85 | 129.8 | 135.05 | 355.68 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN