Trigyn Technologies Limited (TRIGYN)
INR 78.01
(1.64%)
INR 78.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 122.1 | 125.35 | 118.1 | 119.25 | 142.49 Thousand |
| 23 Apr, 2024 | 120.0 | 121.5 | 119.1 | 120.0 | 71.61 Thousand |
| 22 Apr, 2024 | 117.0 | 123.05 | 116.05 | 119.2 | 152.78 Thousand |
| 19 Apr, 2024 | 114.0 | 117.0 | 113.0 | 115.25 | 108.24 Thousand |
| 18 Apr, 2024 | 118.55 | 121.6 | 114.55 | 115.85 | 118.51 Thousand |
| 16 Apr, 2024 | 114.25 | 123.0 | 114.25 | 118.45 | 218.64 Thousand |
| 15 Apr, 2024 | 118.0 | 118.75 | 112.05 | 114.8 | 134.04 Thousand |
| 12 Apr, 2024 | 122.45 | 124.6 | 120.35 | 121.35 | 231.54 Thousand |
| 10 Apr, 2024 | 114.05 | 129.0 | 111.2 | 123.7 | 452.57 Thousand |
| 09 Apr, 2024 | 117.1 | 117.8 | 113.5 | 114.05 | 116.86 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT