Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 135.0 | 139.0 | 134.5 | 136.45 | 57.89 Thousand |
| 25 Jul, 2024 | 131.64 | 137.0 | 130.5 | 134.13 | 44.95 Thousand |
| 24 Jul, 2024 | 127.8 | 133.3 | 127.5 | 132.64 | 54.98 Thousand |
| 23 Jul, 2024 | 137.0 | 137.0 | 126.92 | 127.72 | 101.12 Thousand |
| 22 Jul, 2024 | 134.69 | 134.69 | 130.0 | 133.6 | 44.49 Thousand |
| 19 Jul, 2024 | 141.0 | 141.0 | 131.0 | 133.45 | 79.98 Thousand |
| 18 Jul, 2024 | 139.87 | 142.0 | 136.25 | 137.89 | 59.62 Thousand |
| 16 Jul, 2024 | 135.99 | 142.0 | 135.9 | 138.7 | 106.11 Thousand |
| 15 Jul, 2024 | 135.9 | 136.0 | 132.1 | 135.65 | 73.24 Thousand |
| 12 Jul, 2024 | 138.0 | 139.9 | 133.5 | 134.06 | 70.74 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT