Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 126.5 131.25 125.45 130.5 260.43 Thousand
20 Dec, 2023 138.0 139.9 127.0 128.35 407.07 Thousand
19 Dec, 2023 140.75 142.0 136.55 137.15 265.25 Thousand
18 Dec, 2023 139.5 143.4 139.5 140.05 364.68 Thousand
15 Dec, 2023 145.1 148.3 138.9 139.4 911.86 Thousand
14 Dec, 2023 133.05 145.0 133.05 141.55 3.22 Million
13 Dec, 2023 132.85 134.05 129.35 131.65 185.65 Thousand
12 Dec, 2023 135.0 136.9 131.5 131.9 177.27 Thousand
11 Dec, 2023 134.6 137.05 132.7 134.85 286.94 Thousand
08 Dec, 2023 135.3 137.4 132.5 134.5 313.27 Thousand