Trigyn Technologies Limited (TRIGYN.NS)

INR 78.89

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 106.25 108.6 101.35 103.9 163.03 Thousand
14 Mar, 2024 98.0 108.0 95.2 106.2 215.12 Thousand
13 Mar, 2024 108.8 110.0 98.0 99.65 299.48 Thousand
12 Mar, 2024 111.4 113.2 107.15 107.95 259.18 Thousand
11 Mar, 2024 116.3 116.65 111.0 111.4 178.39 Thousand
07 Mar, 2024 117.4 119.55 114.9 115.5 155.35 Thousand
06 Mar, 2024 117.95 118.95 113.8 116.25 152.4 Thousand
05 Mar, 2024 121.45 123.0 116.65 117.6 230.38 Thousand
04 Mar, 2024 126.1 126.7 121.05 121.5 103.66 Thousand
02 Mar, 2024 122.0 126.95 122.0 125.55 21.41 Thousand