Trigyn Technologies Limited (TRIGYN)
INR 76.5
(2.0%)
INR 76.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 136.0 | 140.7 | 135.1 | 138.02 | 131.9 Thousand |
| 03 Jul, 2024 | 135.49 | 136.0 | 132.25 | 135.46 | 93.19 Thousand |
| 02 Jul, 2024 | 136.0 | 138.0 | 131.72 | 135.58 | 205.21 Thousand |
| 01 Jul, 2024 | 140.05 | 144.4 | 138.66 | 138.66 | 149.43 Thousand |
| 28 Jun, 2024 | 150.0 | 151.0 | 145.1 | 145.96 | 325.28 Thousand |
| 27 Jun, 2024 | 149.0 | 152.71 | 144.0 | 148.11 | 1.05 Million |
| 26 Jun, 2024 | 143.0 | 149.9 | 142.0 | 148.83 | 2.65 Million |
| 25 Jun, 2024 | 132.51 | 142.5 | 132.51 | 140.68 | 854.1 Thousand |
| 24 Jun, 2024 | 131.35 | 136.0 | 128.41 | 133.43 | 319.59 Thousand |
| 21 Jun, 2024 | 128.55 | 135.0 | 128.55 | 131.58 | 364.09 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT