Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.49 103.5 99.02 99.46 43.92 Thousand
19 Nov, 2024 101.45 104.39 101.11 101.8 46.86 Thousand
18 Nov, 2024 103.0 104.5 99.0 100.59 125.43 Thousand
14 Nov, 2024 102.1 106.24 102.1 104.15 136.56 Thousand
13 Nov, 2024 111.52 115.0 108.15 108.91 70.28 Thousand
12 Nov, 2024 113.35 116.49 112.01 112.91 73.11 Thousand
11 Nov, 2024 115.35 117.74 112.01 112.79 67.42 Thousand
08 Nov, 2024 121.9 121.9 116.5 117.76 24.06 Thousand
07 Nov, 2024 120.05 122.49 118.11 118.67 36.17 Thousand
06 Nov, 2024 117.2 122.0 116.75 120.43 61.26 Thousand