Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 118.55 | 121.6 | 114.55 | 115.85 | 118.51 Thousand |
| 16 Apr, 2024 | 114.25 | 123.0 | 114.25 | 118.45 | 218.64 Thousand |
| 15 Apr, 2024 | 118.0 | 118.75 | 112.05 | 114.8 | 134.04 Thousand |
| 12 Apr, 2024 | 122.45 | 124.6 | 120.35 | 121.35 | 231.54 Thousand |
| 10 Apr, 2024 | 114.05 | 129.0 | 111.2 | 123.7 | 452.57 Thousand |
| 09 Apr, 2024 | 117.1 | 117.8 | 113.5 | 114.05 | 116.86 Thousand |
| 08 Apr, 2024 | 116.95 | 119.05 | 113.9 | 116.95 | 188.79 Thousand |
| 05 Apr, 2024 | 110.0 | 117.4 | 110.0 | 116.95 | 478.46 Thousand |
| 04 Apr, 2024 | 109.3 | 111.0 | 108.15 | 110.0 | 143.79 Thousand |
| 03 Apr, 2024 | 105.05 | 109.6 | 105.05 | 108.0 | 278.05 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN