INR 76.5
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 132.0 | 134.0 | 128.25 | 130.1 | 43.56 Thousand |
01 Aug, 2024 | 136.0 | 137.0 | 131.2 | 132.33 | 58.18 Thousand |
31 Jul, 2024 | 136.89 | 137.0 | 133.2 | 134.91 | 55.84 Thousand |
30 Jul, 2024 | 137.0 | 137.99 | 131.01 | 135.46 | 27.67 Thousand |
29 Jul, 2024 | 138.88 | 139.0 | 134.25 | 135.13 | 42.4 Thousand |
26 Jul, 2024 | 135.0 | 139.0 | 134.5 | 136.45 | 57.89 Thousand |
25 Jul, 2024 | 131.64 | 137.0 | 130.5 | 134.13 | 44.95 Thousand |
24 Jul, 2024 | 127.8 | 133.3 | 127.5 | 132.64 | 54.98 Thousand |
23 Jul, 2024 | 137.0 | 137.0 | 126.92 | 127.72 | 101.12 Thousand |
22 Jul, 2024 | 134.69 | 134.69 | 130.0 | 133.6 | 44.49 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT