Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 119.15 | 120.8 | 115.15 | 116.1 | 102.93 Thousand |
| 30 May, 2024 | 120.8 | 122.4 | 116.45 | 117.8 | 488.55 Thousand |
| 29 May, 2024 | 110.6 | 115.0 | 109.0 | 112.4 | 51.08 Thousand |
| 28 May, 2024 | 111.85 | 112.05 | 110.15 | 110.6 | 38.21 Thousand |
| 27 May, 2024 | 113.0 | 114.45 | 109.95 | 111.65 | 94.43 Thousand |
| 24 May, 2024 | 113.8 | 114.7 | 112.2 | 112.6 | 42.72 Thousand |
| 23 May, 2024 | 113.95 | 117.0 | 112.85 | 113.3 | 70 Thousand |
| 22 May, 2024 | 112.6 | 114.8 | 111.2 | 113.65 | 66.45 Thousand |
| 21 May, 2024 | 113.9 | 114.0 | 111.55 | 112.05 | 100.18 Thousand |
| 18 May, 2024 | 114.45 | 117.4 | 112.1 | 113.85 | 30.41 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN