Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 117.5 119.0 116.21 117.81 8069.00
31 Oct, 2024 119.0 119.0 114.06 115.78 26.24 Thousand
30 Oct, 2024 111.19 120.0 111.19 115.26 86.74 Thousand
29 Oct, 2024 111.89 113.7 109.03 111.52 45.07 Thousand
28 Oct, 2024 110.0 113.17 107.0 110.25 62.73 Thousand
25 Oct, 2024 113.07 115.57 108.5 109.72 100.93 Thousand
24 Oct, 2024 116.6 118.39 113.61 115.09 42.79 Thousand
23 Oct, 2024 113.95 119.78 113.95 116.21 65.57 Thousand
22 Oct, 2024 120.48 120.99 112.1 113.97 107.35 Thousand
21 Oct, 2024 127.99 127.99 119.7 120.48 50.67 Thousand