Trigyn Technologies Limited (TRIGYN.NS)
INR 78.89
(-3.55%)
INR 78.89
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 135.9 | 136.0 | 132.1 | 135.65 | 73.24 Thousand |
| 12 Jul, 2024 | 138.0 | 139.9 | 133.5 | 134.06 | 70.74 Thousand |
| 11 Jul, 2024 | 138.43 | 140.0 | 134.05 | 136.94 | 45.79 Thousand |
| 10 Jul, 2024 | 140.0 | 140.0 | 134.8 | 138.43 | 61.92 Thousand |
| 09 Jul, 2024 | 140.5 | 143.45 | 140.0 | 141.9 | 109.42 Thousand |
| 08 Jul, 2024 | 143.05 | 145.0 | 136.4 | 140.74 | 154.53 Thousand |
| 05 Jul, 2024 | 139.0 | 142.8 | 139.0 | 142.29 | 163.27 Thousand |
| 04 Jul, 2024 | 136.0 | 140.7 | 135.1 | 138.02 | 131.9 Thousand |
| 03 Jul, 2024 | 135.49 | 136.0 | 132.25 | 135.46 | 93.19 Thousand |
| 02 Jul, 2024 | 136.0 | 138.0 | 131.72 | 135.58 | 205.21 Thousand |
CYBR
2908
8996
FMCKM
SHISHIND
SREN