Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 74.85 76.85 73.06 74.48 46.47 Thousand
02 May, 2025 74.92 77.15 74.44 74.5 25.02 Thousand
30 Apr, 2025 77.8 78.69 74.29 74.92 51.35 Thousand
29 Apr, 2025 78.12 79.4 77.0 77.8 40.27 Thousand
28 Apr, 2025 77.4 78.87 76.59 77.42 46.05 Thousand
25 Apr, 2025 82.0 82.0 78.01 78.53 59.31 Thousand
24 Apr, 2025 81.4 85.38 80.34 81.79 155.78 Thousand
23 Apr, 2025 78.96 82.56 76.5 81.48 249.56 Thousand
22 Apr, 2025 78.77 78.84 76.28 77.18 65.21 Thousand
21 Apr, 2025 75.85 78.49 74.01 77.65 48.37 Thousand