Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 86.0 86.6 84.25 85.21 45.98 Thousand
27 Jun, 2025 86.07 86.99 84.0 84.24 37.18 Thousand
26 Jun, 2025 85.73 86.4 84.0 84.72 40.61 Thousand
25 Jun, 2025 83.8 85.79 83.05 85.27 45.44 Thousand
24 Jun, 2025 82.9 85.52 82.52 83.38 44.52 Thousand
23 Jun, 2025 81.95 84.29 80.51 81.56 44.68 Thousand
20 Jun, 2025 80.0 82.58 79.99 81.57 27.16 Thousand
19 Jun, 2025 84.05 84.05 78.21 79.94 79.94 Thousand
18 Jun, 2025 84.28 85.01 83.07 83.32 39.02 Thousand
17 Jun, 2025 86.99 87.11 84.11 84.28 29.48 Thousand