Trigyn Technologies Limited (TRIGYN)
INR 80.5
(-0.92%)
INR 80.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.5 | 73.98 | 67.09 | 73.01 | 119.59 Thousand |
| 28 Mar, 2025 | 71.99 | 73.7 | 66.6 | 67.69 | 255.27 Thousand |
| 27 Mar, 2025 | 73.5 | 73.5 | 70.1 | 70.79 | 279.2 Thousand |
| 26 Mar, 2025 | 76.78 | 77.74 | 72.1 | 72.51 | 175.08 Thousand |
| 25 Mar, 2025 | 78.5 | 78.5 | 74.21 | 75.05 | 162.4 Thousand |
| 24 Mar, 2025 | 79.8 | 81.0 | 76.7 | 77.69 | 260.37 Thousand |
| 21 Mar, 2025 | 76.8 | 79.7 | 76.8 | 78.51 | 124.38 Thousand |
| 20 Mar, 2025 | 77.38 | 79.19 | 76.8 | 77.15 | 99.68 Thousand |
| 19 Mar, 2025 | 74.0 | 78.3 | 73.5 | 76.74 | 192.98 Thousand |
| 18 Mar, 2025 | 72.7 | 73.39 | 71.0 | 72.32 | 118.63 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT