Trigyn Technologies Limited (TRIGYN.NS)

INR 77.84

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 105.0 109.19 100.8 102.18 82.18 Thousand
10 Jan, 2025 110.6 112.27 107.5 108.48 81.15 Thousand
09 Jan, 2025 115.0 115.15 110.0 110.65 60.68 Thousand
08 Jan, 2025 113.95 115.0 109.9 114.5 110.57 Thousand
07 Jan, 2025 104.02 113.89 104.0 112.61 143.59 Thousand
06 Jan, 2025 111.18 111.82 100.5 103.56 134.04 Thousand
03 Jan, 2025 112.99 113.43 110.12 111.18 37.51 Thousand
02 Jan, 2025 111.37 112.79 110.0 111.36 45.31 Thousand
01 Jan, 2025 108.07 118.74 108.07 111.49 122.73 Thousand
31 Dec, 2024 105.8 110.0 105.8 108.73 37.52 Thousand