Trigyn Technologies Limited (TRIGYN)
INR 81.53
(-1.87%)
INR 81.53
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 84.0 | 84.0 | 82.5 | 82.97 | 19.84 Thousand |
| 09 Jul, 2025 | 83.41 | 84.78 | 81.61 | 83.79 | 30.54 Thousand |
| 08 Jul, 2025 | 82.55 | 84.36 | 82.0 | 82.41 | 20.58 Thousand |
| 07 Jul, 2025 | 84.0 | 85.44 | 83.0 | 83.14 | 26.84 Thousand |
| 04 Jul, 2025 | 84.99 | 86.06 | 82.01 | 84.89 | 37.26 Thousand |
| 03 Jul, 2025 | 83.0 | 84.99 | 82.4 | 82.97 | 24.43 Thousand |
| 02 Jul, 2025 | 85.17 | 85.67 | 83.05 | 83.48 | 31.26 Thousand |
| 01 Jul, 2025 | 86.0 | 86.8 | 84.78 | 85.45 | 19.85 Thousand |
| 30 Jun, 2025 | 86.0 | 86.6 | 84.25 | 85.21 | 45.98 Thousand |
| 27 Jun, 2025 | 86.07 | 86.99 | 84.0 | 84.24 | 37.18 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT