Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 04 Nov, 2025 | 77.48 | 77.48 | 74.01 | 74.45 | 18.37 Thousand |
| 03 Nov, 2025 | 75.15 | 77.0 | 75.15 | 76.15 | 9158.00 |
| 31 Oct, 2025 | 76.0 | 77.7 | 75.6 | 76.22 | 17.05 Thousand |
| 30 Oct, 2025 | 78.69 | 78.69 | 76.11 | 76.78 | 18.29 Thousand |
| 29 Oct, 2025 | 75.49 | 79.36 | 73.25 | 78.81 | 69.52 Thousand |
| 28 Oct, 2025 | 76.25 | 76.25 | 75.0 | 75.59 | 19.42 Thousand |
| 27 Oct, 2025 | 77.11 | 79.24 | 75.0 | 76.95 | 48.93 Thousand |
| 24 Oct, 2025 | 79.52 | 80.1 | 78.01 | 78.08 | 11.53 Thousand |
| 23 Oct, 2025 | 78.0 | 79.0 | 78.0 | 78.4 | 14.95 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT