Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1999 | 310.5 | 319.0 | 294.1 | 309.9 | 57.2 Thousand |
| 19 May, 1999 | 345.0 | 345.0 | 312.1 | 312.1 | 12.9 Thousand |
| 18 May, 1999 | 335.0 | 335.0 | 317.25 | 324.75 | 13.3 Thousand |
| 17 May, 1999 | 328.55 | 350.0 | 328.55 | 335.95 | 9800.00 |
| 14 May, 1999 | 363.9 | 365.0 | 350.0 | 354.0 | 8300.00 |
| 13 May, 1999 | 367.85 | 370.0 | 359.5 | 361.0 | 7900.00 |
| 12 May, 1999 | 383.7 | 389.0 | 352.05 | 364.0 | 41.1 Thousand |
| 11 May, 1999 | 376.5 | 384.0 | 360.0 | 369.9 | 12.1 Thousand |
| 10 May, 1999 | 378.35 | 379.85 | 367.1 | 372.0 | 6900.00 |
| 07 May, 1999 | 380.0 | 384.75 | 373.3 | 376.5 | 6200.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT