Trigyn Technologies Limited (TRIGYN)
INR 75.46
(-2.01%)
INR 75.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 354.5 | 378.0 | 340.25 | 374.5 | 37.4 Thousand |
| 08 Feb, 1999 | 390.15 | 392.0 | 357.0 | 357.0 | 35 Thousand |
| 05 Feb, 1999 | 410.0 | 418.0 | 384.0 | 388.0 | 55.3 Thousand |
| 04 Feb, 1999 | 438.5 | 447.5 | 409.0 | 411.05 | 55.9 Thousand |
| 03 Feb, 1999 | 426.1 | 444.0 | 420.5 | 442.5 | 40.2 Thousand |
| 02 Feb, 1999 | 444.0 | 448.85 | 414.0 | 414.0 | 48.3 Thousand |
| 01 Feb, 1999 | 469.0 | 469.0 | 443.4 | 450.0 | 30.2 Thousand |
| 29 Jan, 1999 | 475.0 | 475.0 | 448.5 | 462.9 | 27.2 Thousand |
| 28 Jan, 1999 | 510.0 | 515.95 | 474.0 | 474.0 | 49.5 Thousand |
| 27 Jan, 1999 | 480.0 | 500.6 | 472.0 | 500.6 | 66.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT