Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 237.5 | 252.9 | 235.25 | 252.9 | 85.9 Thousand |
| 16 Jun, 1999 | 249.7 | 249.7 | 226.5 | 235.0 | 90.8 Thousand |
| 15 Jun, 1999 | 247.5 | 247.5 | 232.1 | 232.3 | 48.8 Thousand |
| 14 Jun, 1999 | 236.0 | 248.9 | 235.0 | 243.95 | 35.2 Thousand |
| 11 Jun, 1999 | 267.1 | 267.1 | 253.0 | 253.0 | 22 Thousand |
| 10 Jun, 1999 | 262.0 | 266.8 | 262.0 | 262.5 | 16.1 Thousand |
| 09 Jun, 1999 | 257.5 | 267.55 | 254.0 | 262.0 | 50.5 Thousand |
| 08 Jun, 1999 | 248.6 | 258.7 | 246.25 | 247.7 | 21.6 Thousand |
| 07 Jun, 1999 | 264.0 | 264.95 | 251.0 | 252.0 | 14.4 Thousand |
| 04 Jun, 1999 | 268.95 | 269.4 | 262.0 | 262.0 | 11.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT