Trigyn Technologies Limited (TRIGYN)
INR 74.28
(-1.6%)
INR 74.28
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 447.0 | 447.0 | 431.0 | 431.0 | 15 Thousand |
| 10 Mar, 1999 | 467.95 | 468.95 | 442.3 | 446.0 | 18.2 Thousand |
| 09 Mar, 1999 | 461.5 | 467.85 | 450.4 | 452.0 | 33.8 Thousand |
| 08 Mar, 1999 | 490.5 | 494.5 | 465.0 | 465.0 | 17.9 Thousand |
| 05 Mar, 1999 | 484.0 | 493.9 | 470.0 | 486.5 | 19.9 Thousand |
| 04 Mar, 1999 | 474.65 | 489.0 | 451.05 | 484.0 | 34.7 Thousand |
| 03 Mar, 1999 | 488.0 | 492.5 | 485.0 | 488.0 | 62 Thousand |
| 01 Mar, 1999 | 442.0 | 456.0 | 422.65 | 456.0 | 45.6 Thousand |
| 27 Feb, 1999 | 398.0 | 423.65 | 392.0 | 423.65 | 26.2 Thousand |
| 26 Feb, 1999 | 400.25 | 400.25 | 386.0 | 392.25 | 12.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT