Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1999 | 278.0 | 280.0 | 265.0 | 267.8 | 22.7 Thousand |
| 14 Jul, 1999 | 269.0 | 282.85 | 261.25 | 276.0 | 36 Thousand |
| 13 Jul, 1999 | 284.0 | 284.5 | 265.0 | 269.0 | 16.9 Thousand |
| 12 Jul, 1999 | 285.0 | 286.9 | 279.0 | 283.7 | 14.3 Thousand |
| 09 Jul, 1999 | 283.9 | 283.9 | 275.7 | 279.3 | 14.4 Thousand |
| 08 Jul, 1999 | 282.35 | 285.0 | 274.0 | 279.0 | 27.8 Thousand |
| 07 Jul, 1999 | 289.9 | 295.0 | 281.1 | 281.1 | 33.8 Thousand |
| 06 Jul, 1999 | 283.0 | 298.0 | 283.0 | 290.0 | 31.6 Thousand |
| 05 Jul, 1999 | 309.0 | 309.0 | 293.6 | 295.0 | 14.3 Thousand |
| 02 Jul, 1999 | 288.0 | 296.1 | 287.0 | 292.0 | 12.8 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT