Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1999 | 256.0 | 268.0 | 255.0 | 263.0 | 20.1 Thousand |
| 28 Jul, 1999 | 258.5 | 267.85 | 248.1 | 254.9 | 20.7 Thousand |
| 27 Jul, 1999 | 263.9 | 263.9 | 246.0 | 249.1 | 22.9 Thousand |
| 26 Jul, 1999 | 268.0 | 271.0 | 264.75 | 265.0 | 8900.00 |
| 23 Jul, 1999 | 275.0 | 278.0 | 266.5 | 269.0 | 13.5 Thousand |
| 22 Jul, 1999 | 281.0 | 285.0 | 272.25 | 274.0 | 11.7 Thousand |
| 21 Jul, 1999 | 271.0 | 289.9 | 271.0 | 281.0 | 23.6 Thousand |
| 20 Jul, 1999 | 299.0 | 300.0 | 266.55 | 270.5 | 68.5 Thousand |
| 19 Jul, 1999 | 270.0 | 287.2 | 268.0 | 287.2 | 61.8 Thousand |
| 16 Jul, 1999 | 265.2 | 271.4 | 263.25 | 269.0 | 22 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT