Trigyn Technologies Limited (TRIGYN)
INR 74.28
(-1.6%)
INR 74.28
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1999 | 382.0 | 382.0 | 348.0 | 355.0 | 12.4 Thousand |
| 22 Apr, 1999 | 388.0 | 394.5 | 373.0 | 376.75 | 9700.00 |
| 21 Apr, 1999 | 399.5 | 399.5 | 387.0 | 393.0 | 11.9 Thousand |
| 20 Apr, 1999 | 387.0 | 393.0 | 365.3 | 370.1 | 17.9 Thousand |
| 19 Apr, 1999 | 353.1 | 400.0 | 353.1 | 389.0 | 15.6 Thousand |
| 17 Apr, 1999 | 448.0 | 448.65 | 382.2 | 382.2 | 24.1 Thousand |
| 16 Apr, 1999 | 378.0 | 415.4 | 378.0 | 415.4 | 10.7 Thousand |
| 15 Apr, 1999 | 395.0 | 395.0 | 384.6 | 384.6 | 15.1 Thousand |
| 13 Apr, 1999 | 401.0 | 424.8 | 401.0 | 418.0 | 11.4 Thousand |
| 12 Apr, 1999 | 404.25 | 416.0 | 394.0 | 406.5 | 9500.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT