Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 272.0 | 277.75 | 272.0 | 274.25 | 12.2 Thousand |
| 11 Aug, 1999 | 272.0 | 280.9 | 272.0 | 274.55 | 24.3 Thousand |
| 10 Aug, 1999 | 280.0 | 282.0 | 268.05 | 270.2 | 34.2 Thousand |
| 09 Aug, 1999 | 280.0 | 290.5 | 279.1 | 281.0 | 26.9 Thousand |
| 06 Aug, 1999 | 271.5 | 282.8 | 271.5 | 280.5 | 14.6 Thousand |
| 05 Aug, 1999 | 293.0 | 293.0 | 275.0 | 278.05 | 10.9 Thousand |
| 04 Aug, 1999 | 280.0 | 293.85 | 280.0 | 288.75 | 36.8 Thousand |
| 03 Aug, 1999 | 295.9 | 295.9 | 272.5 | 279.9 | 20.5 Thousand |
| 02 Aug, 1999 | 290.0 | 299.0 | 278.05 | 292.25 | 36.5 Thousand |
| 30 Jul, 1999 | 256.1 | 286.2 | 256.1 | 286.0 | 31.9 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT