Trigyn Technologies Limited (TRIGYN)
INR 74.28
(-1.6%)
INR 74.28
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 378.35 | 379.85 | 367.1 | 372.0 | 6900.00 |
| 07 May, 1999 | 380.0 | 384.75 | 373.3 | 376.5 | 6200.00 |
| 06 May, 1999 | 390.25 | 390.25 | 373.0 | 381.95 | 14.9 Thousand |
| 05 May, 1999 | 398.0 | 407.95 | 385.0 | 390.0 | 26.7 Thousand |
| 04 May, 1999 | 372.0 | 398.3 | 370.0 | 396.95 | 10.3 Thousand |
| 03 May, 1999 | 356.0 | 381.5 | 356.0 | 381.5 | 8200.00 |
| 30 Apr, 1999 | 330.0 | 353.2 | 330.0 | 353.2 | 9400.00 |
| 29 Apr, 1999 | 314.0 | 327.0 | 307.45 | 327.0 | 9700.00 |
| 28 Apr, 1999 | 301.1 | 311.95 | 300.5 | 307.1 | 10.1 Thousand |
| 26 Apr, 1999 | 329.0 | 329.0 | 326.6 | 326.6 | 2300.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT