Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 430.0 | 443.85 | 421.35 | 421.35 | 49.5 Thousand |
| 08 Sep, 1999 | 406.9 | 423.55 | 406.9 | 423.55 | 33.6 Thousand |
| 07 Sep, 1999 | 369.0 | 392.15 | 367.75 | 392.15 | 23.8 Thousand |
| 06 Sep, 1999 | 363.75 | 373.7 | 358.7 | 364.0 | 15.5 Thousand |
| 03 Sep, 1999 | 340.0 | 364.0 | 335.1 | 355.1 | 20.6 Thousand |
| 02 Sep, 1999 | 370.0 | 370.0 | 345.5 | 346.0 | 9300.00 |
| 01 Sep, 1999 | 380.0 | 389.9 | 372.25 | 374.0 | 15.4 Thousand |
| 31 Aug, 1999 | 363.25 | 380.0 | 361.0 | 377.2 | 41.1 Thousand |
| 30 Aug, 1999 | 398.0 | 400.0 | 367.25 | 375.0 | 35.2 Thousand |
| 27 Aug, 1999 | 401.0 | 406.0 | 384.5 | 390.0 | 43.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT