Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 577.7 | 586.0 | 566.0 | 581.0 | 16 Thousand |
| 07 Oct, 1999 | 583.75 | 584.0 | 566.0 | 569.05 | 72.8 Thousand |
| 06 Oct, 1999 | 557.0 | 577.5 | 555.0 | 556.5 | 81.1 Thousand |
| 05 Oct, 1999 | 535.0 | 566.0 | 531.3 | 540.0 | 162.7 Thousand |
| 04 Oct, 1999 | 540.8 | 546.0 | 510.0 | 546.0 | 66.7 Thousand |
| 01 Oct, 1999 | 534.0 | 537.45 | 504.5 | 533.5 | 62.8 Thousand |
| 30 Sep, 1999 | 497.0 | 521.0 | 475.0 | 521.0 | 127.2 Thousand |
| 29 Sep, 1999 | 457.0 | 487.25 | 452.0 | 487.25 | 17.5 Thousand |
| 28 Sep, 1999 | 445.0 | 470.0 | 444.0 | 450.0 | 48.7 Thousand |
| 27 Sep, 1999 | 490.0 | 490.0 | 457.0 | 457.0 | 11.9 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT