Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 497.0 497.0 481.3 487.45 36.7 Thousand
23 Sep, 1999 497.7 510.0 487.25 490.0 47.7 Thousand
22 Sep, 1999 518.0 518.0 489.0 489.0 42.1 Thousand
21 Sep, 1999 470.1 493.8 440.0 492.7 52.7 Thousand
20 Sep, 1999 428.0 457.2 428.0 457.2 20.9 Thousand
17 Sep, 1999 407.0 430.0 407.0 426.4 14.7 Thousand
16 Sep, 1999 419.5 421.9 411.0 417.4 13.6 Thousand
15 Sep, 1999 412.0 436.0 406.35 421.0 33.7 Thousand
14 Sep, 1999 416.0 418.95 403.0 414.9 18.9 Thousand
10 Sep, 1999 420.0 424.9 415.0 420.0 13.1 Thousand