Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1999 | 530.0 | 533.0 | 525.0 | 533.0 | 1000.00 |
| 22 Oct, 1999 | 550.0 | 557.0 | 522.0 | 522.2 | 11.7 Thousand |
| 21 Oct, 1999 | 581.0 | 589.0 | 554.5 | 554.5 | 13.6 Thousand |
| 20 Oct, 1999 | 555.0 | 576.25 | 555.0 | 576.25 | 15.3 Thousand |
| 18 Oct, 1999 | 540.0 | 553.8 | 521.0 | 530.3 | 19.8 Thousand |
| 15 Oct, 1999 | 570.0 | 570.0 | 530.1 | 538.0 | 6900.00 |
| 14 Oct, 1999 | 575.0 | 600.45 | 571.3 | 572.1 | 21.9 Thousand |
| 13 Oct, 1999 | 515.0 | 560.05 | 515.0 | 553.5 | 21.3 Thousand |
| 12 Oct, 1999 | 540.0 | 550.0 | 507.1 | 511.35 | 36.6 Thousand |
| 11 Oct, 1999 | 581.1 | 590.0 | 536.75 | 536.75 | 17.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT