Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 454.9 | 469.25 | 451.0 | 469.25 | 6000.00 |
| 04 Nov, 1999 | 420.0 | 434.45 | 406.0 | 434.45 | 6900.00 |
| 03 Nov, 1999 | 393.0 | 405.6 | 381.5 | 402.25 | 16.4 Thousand |
| 02 Nov, 1999 | 335.35 | 378.15 | 322.7 | 375.55 | 9200.00 |
| 01 Nov, 1999 | 385.0 | 385.0 | 350.15 | 350.15 | 12.4 Thousand |
| 29 Oct, 1999 | 395.0 | 404.0 | 380.6 | 380.6 | 8400.00 |
| 28 Oct, 1999 | 415.0 | 429.55 | 413.3 | 413.3 | 8600.00 |
| 27 Oct, 1999 | 455.05 | 472.0 | 426.0 | 449.0 | 9400.00 |
| 26 Oct, 1999 | 450.0 | 479.0 | 449.45 | 451.0 | 10.3 Thousand |
| 25 Oct, 1999 | 524.8 | 527.0 | 488.5 | 488.5 | 3600.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT